Vector ETH(VETH)Dzisiaj
$3,620.21
Historia cen Vector ETH
(VETH)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $3,734.674 | $3,613.166 | -- | -- |
2025-09-14 | -- | $3,843.313 | $3,698.587 | -- | -- |
2025-09-13 | -- | $3,901.590 | $3,856.572 | -- | -- |
2025-09-12 | -- | $3,426.79 | $3,426.79 | -- | -- |
2025-09-11 | -- | $3,426.79 | $3,426.79 | -- | -- |
2025-09-10 | -- | $3,426.79 | $3,426.79 | -- | -- |
2025-09-09 | -- | $3,426.79 | $3,426.79 | -- | -- |
2025-09-08 | -- | $3,455.489 | $3,417.016 | -- | -- |
2025-09-07 | -- | $3,443.462 | $3,355.118 | -- | -- |
2025-09-06 | -- | $3,405.59 | $3,394.65 | -- | -- |
2025-09-05 | $3,413.441 | $3,405.592 | $3,394.654 | -- | -- |
2025-09-04 | -- | $3,503.342 | $3,402.614 | $3,413.441 | $40.58572 |
2025-09-03 | -- | $3,372.5 | $3,235.84 | -- | -- |
2025-09-02 | -- | $3,318.858 | $737.8700 | -- | -- |
2025-09-01 | -- | $3,577.27 | $3,486.09 | -- | -- |
2025-08-31 | -- | $3,613.55 | $3,604.92 | -- | -- |
2025-08-30 | -- | $3,613.55 | $3,604.92 | -- | -- |
2025-08-29 | -- | $3,613.55 | $3,604.92 | -- | -- |
2025-08-28 | $3,642.600 | $3,637.02 | $3,516.4 | -- | -- |
2025-08-27 | $4,469.347 | $4,489.3 | $3,596.4 | $3,642.600 | $3,539.468 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Vector ETH(VETH)
