XGP(XGP)Dzisiaj
$0.000010
XGP Historia cen
(XGP)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $108.711K |
2025-09-12 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $108.908K |
2025-09-11 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $89,827.97 |
2025-09-10 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $14,746.28 |
2025-09-09 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $32,397.99 |
2025-09-08 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $24,765.86 |
2025-09-07 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $33,148.76 |
2025-09-06 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $11,469.19 |
2025-09-05 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $11,697.59 |
2025-09-04 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $8,377.434 |
2025-09-03 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $5,366.439 |
2025-09-02 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $23,702.73 |
2025-09-01 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $22,872.19 |
2025-08-31 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $35,452.85 |
2025-08-30 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $52,834.39 |
2025-08-29 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $9,388.995 |
2025-08-28 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $28,006.31 |
2025-08-27 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $29,526.57 |
2025-08-26 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $32,337.43 |
2025-08-25 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $22,552.89 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
XGP(XGP)
