MM72(MM72)Dzisiaj
$0.000001
1 lat temu
$0.000000
2 lat temu
$0.000000
3 lat temu
$0.000000
MM72 Historia cen
(MM72)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000004 | $0.000000 | $0.000002 | $175.913K |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $16,546.33 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,712.18 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,352.08 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,380.616 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,012.984 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,637.677 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,334.939 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,415.423 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,366.359 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,650.381 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,415.862 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,631.624 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,497.069 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,589.379 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,658.266 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,491.721 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,507.557 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,518.701 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,589.104 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
MM72(MM72)
