Roobee(ROOBEE)Dzisiaj
$0.000110
1 lat temu
$0.000510
2 lat temu
$0.000520
3 lat temu
$0.000760
4 lat temu
$0.003933
5 lat temu
$0.003517
Roobee Historia cen
(ROOBEE)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $71,807.57 |
2025-09-14 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $80,829.77 |
2025-09-13 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $76,724.91 |
2025-09-12 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $77,673.41 |
2025-09-11 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $70,503.08 |
2025-09-10 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | $81,055.85 |
2025-09-09 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | $83,688.81 |
2025-09-08 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | $76,148.04 |
2025-09-07 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | $70,266.01 |
2025-09-06 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $85,880.80 |
2025-09-05 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $74,489.82 |
2025-09-04 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $83,726.76 |
2025-09-03 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | $81,370.97 |
2025-09-02 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $73,302.80 |
2025-09-01 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $77,453.34 |
2025-08-31 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $79,520.18 |
2025-08-30 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $81,905.15 |
2025-08-29 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $83,455.78 |
2025-08-28 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $85,845.46 |
2025-08-27 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $92,914.00 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Roobee(ROOBEE)
