Styro Steve(SS)Dzisiaj
$0.000048
Historia cen Styro Steve
(SS)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000049 | $0.000045 | -- | -- |
2025-09-17 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $111.6593 |
2025-09-16 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $204.6324 |
2025-09-15 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-14 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-13 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $95.46366 |
2025-09-12 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $36.63455 |
2025-09-11 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $40.34054 |
2025-09-10 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-09 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-08 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $14.52812 |
2025-09-07 | -- | $0.000041 | $0.000040 | $0.000041 | $8.243710 |
2025-09-06 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $121.6082 |
2025-09-03 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $7.675851 |
2025-09-02 | -- | $0.000042 | $0.000040 | $0.000041 | $56.08139 |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000042 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Styro Steve(SS)
