Brickken(BKN)Dzisiaj
$0.182087
1 lat temu
$0.19102
2 lat temu
$0.083733
Historia cen Brickken
(BKN)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.183334 | $0.186079 | $0.181078 | $0.182108 | $986.527K |
2025-09-15 | $0.180559 | $0.188355 | $0.180350 | $0.183176 | $1.106M |
2025-09-14 | $0.187256 | $0.186495 | $0.178278 | $0.180611 | $1.268M |
2025-09-13 | $0.183502 | $0.196504 | $0.182170 | $0.187228 | $1.189M |
2025-09-12 | $0.186329 | $0.197717 | $0.181772 | $0.182741 | $1.484M |
2025-09-11 | $0.187368 | $0.191013 | $0.180882 | $0.186332 | $1.349M |
2025-09-10 | $0.187469 | $0.192581 | $0.182226 | $0.187482 | $1.068M |
2025-09-09 | $0.191659 | $0.190913 | $0.181597 | $0.187157 | $985.841K |
2025-09-08 | $0.192606 | $0.197402 | $0.183403 | $0.189621 | $766.177K |
2025-09-07 | $0.190949 | $0.194751 | $0.187394 | $0.192540 | $1.235M |
2025-09-06 | $0.192629 | $0.195906 | $0.188822 | $0.191677 | $698.756K |
2025-09-05 | $0.192314 | $0.198437 | $0.186182 | $0.192711 | $410.818K |
2025-09-04 | $0.197008 | $0.202316 | $0.191375 | $0.192314 | $369.982K |
2025-09-03 | $0.195917 | $0.201542 | $0.192376 | $0.196607 | $415.875K |
2025-09-02 | $0.200046 | $0.201719 | $0.190836 | $0.195771 | $894.608K |
2025-09-01 | $0.216284 | $0.225737 | $0.196448 | $0.199288 | $453.963K |
2025-08-31 | $0.213335 | $0.220857 | $0.206853 | $0.217737 | $810.960K |
2025-08-30 | $0.193829 | $0.221546 | $0.18959 | $0.217193 | $602.272K |
2025-08-29 | $0.200776 | $0.201211 | $0.190077 | $0.193039 | $821.608K |
2025-08-28 | $0.204614 | $0.202089 | $0.196857 | $0.200760 | $1.089M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Brickken(BKN)
