Wrapped Near(WNEAR)Dzisiaj
$2.8
1 lat temu
$4.24
2 lat temu
$1.071
3 lat temu
$5.05
4 lat temu
$9.01
Wrapped Near Historia cen
(WNEAR)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.687014 | $2.777800 | $2.683894 | $2.720022 | $28.619M |
2025-09-11 | $2.699364 | $2.763974 | $2.661911 | $2.692131 | $29.076M |
2025-09-10 | $2.663187 | $2.723647 | $2.615080 | $2.699364 | $29.612M |
2025-09-09 | $2.555841 | $2.797223 | $2.540416 | $2.660445 | $30.760M |
2025-09-08 | $2.472351 | $2.573902 | $2.446306 | $2.565348 | $27.508M |
2025-09-07 | $2.389005 | $2.486741 | $2.376913 | $2.477511 | $7.687M |
2025-09-06 | $2.396657 | $2.417600 | $2.371496 | $2.387759 | $24.388M |
2025-09-05 | $2.383116 | $2.481287 | $2.364118 | $2.396657 | $26.007M |
2025-09-04 | $2.471505 | $2.497015 | $2.373194 | $2.383116 | $24.143M |
2025-09-03 | $2.351067 | $2.48 | $2.37 | $2.476198 | $26.437M |
2025-09-02 | $2.352459 | $2.41 | $2.29 | $2.351067 | $27.797M |
2025-09-01 | $2.442090 | $2.45 | $2.32 | $2.347881 | $26.415M |
2025-08-31 | $2.438315 | $2.48 | $2.41 | $2.440453 | $24.287M |
2025-08-30 | $2.446444 | $2.46 | $2.39 | $2.440746 | $25.533M |
2025-08-29 | $2.519864 | $2.55 | $2.4 | $2.436206 | $27.503M |
2025-08-28 | $2.537976 | $2.57 | $2.5 | $2.518918 | $3.897M |
2025-08-27 | $2.462453 | $2.57 | $2.49 | $2.540941 | $5.123M |
2025-08-26 | $2.482274 | $2.49 | $2.36 | $2.461725 | $5.631M |
2025-08-25 | $2.628874 | $2.79 | $2.47 | $2.482274 | $6.238M |
2025-08-24 | $2.675755 | $2.72 | $2.57 | $2.629441 | $29.583M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Wrapped Near(WNEAR)
