ArtMeta($MART)Dzisiaj
$0.004572
Historia cen ArtMeta
($MART)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004645 | $0.004936 | $0.004577 | $0.004578 | $18,042.48 |
2025-09-14 | $0.004668 | $0.004668 | $0.004615 | $0.004645 | $9,247.496 |
2025-09-13 | $0.004569 | $0.004687 | $0.004574 | $0.004667 | $18,817.32 |
2025-09-12 | $0.004544 | $0.004614 | $0.004541 | $0.004569 | $17,574.89 |
2025-09-11 | $0.004529 | $0.004702 | $0.004528 | $0.004541 | $17,464.10 |
2025-09-10 | $0.004526 | $0.004595 | $0.004519 | $0.004529 | $18,496.33 |
2025-09-09 | $0.004537 | $0.004543 | $0.004496 | $0.004528 | $17,485.80 |
2025-09-08 | $0.004524 | $0.004547 | $0.004513 | $0.004538 | $13,814.05 |
2025-09-07 | $0.004519 | $0.004528 | $0.004513 | $0.004523 | $18,032.84 |
2025-09-06 | $0.004509 | $0.004530 | $0.004510 | $0.004522 | $18,125.19 |
2025-09-05 | $0.004565 | $0.004607 | $0.004503 | $0.004522 | $18,416.46 |
2025-09-04 | $0.004583 | $0.004583 | $0.004555 | $0.004565 | $17,782.61 |
2025-09-03 | $0.004513 | $0.004585 | $0.004513 | $0.004583 | $16,989.20 |
2025-09-02 | $0.004540 | $0.004556 | $0.004481 | $0.004513 | $17,342.51 |
2025-09-01 | $0.004574 | $0.004574 | $0.004498 | $0.004563 | $17,423.24 |
2025-08-31 | $0.004552 | $0.004574 | $0.004529 | $0.004572 | $16,531.89 |
2025-08-30 | $0.004481 | $0.004552 | $0.004468 | $0.004537 | $17,706.17 |
2025-08-29 | $0.004692 | $0.004692 | $0.004435 | $0.004481 | $17,072.83 |
2025-08-28 | $0.004765 | $0.004767 | $0.004658 | $0.004692 | $16,980.02 |
2025-08-27 | $0.004675 | $0.004769 | $0.004675 | $0.004765 | $16,356.46 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
ArtMeta($MART)
