testpepe2(TESTPEPE2)Dzisiaj
$0.000105
testpepe2 Historia cen
(TESTPEPE2)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-09-03 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-09-02 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-09-01 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-31 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-30 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-29 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-28 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-27 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-26 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-25 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-24 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-23 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-22 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-21 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-20 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-19 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-18 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-17 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
2025-08-16 | $0.000105 | $0.00012 | $0.00012 | $0.000105 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
testpepe2(TESTPEPE2)
