Incoin(IN)Dzisiaj
$0.000252
Historia cen Incoin
(IN)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000253 | $0.000252 | $0.000213 | $0.000250 | $22,343.06 |
2025-09-16 | $0.000278 | $0.000286 | $0.000199 | $0.000253 | $29,894.46 |
2025-09-15 | $0.000337 | $0.000351 | $0.000257 | $0.000282 | $53,373.92 |
2025-09-14 | $0.000381 | $0.000386 | $0.000297 | $0.000326 | $30,956.40 |
2025-09-13 | $0.000392 | $0.000433 | $0.000351 | $0.000381 | $33,968.05 |
2025-09-12 | $0.000379 | $0.000447 | $0.000336 | $0.000392 | $64,467.70 |
2025-09-11 | $0.000437 | $0.000592 | $0.000309 | $0.000384 | $97,587.65 |
2025-09-10 | $0.000461 | $0.000531 | $0.000424 | $0.000445 | $43,055.83 |
2025-09-09 | $0.000514 | $0.000562 | $0.000407 | $0.000462 | $49,967.04 |
2025-09-08 | $0.000476 | $0.000548 | $0.000402 | $0.000514 | $33,367.96 |
2025-09-07 | $0.000536 | $0.000558 | $0.000414 | $0.000476 | $41,567.35 |
2025-09-06 | $0.000630 | $0.000651 | $0.000476 | $0.000538 | $34,874.24 |
2025-09-05 | $0.000519 | $0.000682 | $0.000492 | $0.000624 | $67,345.46 |
2025-09-04 | $0.000307 | $0.000572 | $0.000337 | $0.000519 | $150.852K |
2025-09-03 | $0.000247 | $0.000353 | $0.000197 | $0.000307 | $83,329.54 |
2025-09-02 | $0.000345 | $0.000364 | $0.000167 | $0.000247 | $83,735.68 |
2025-09-01 | $0.000352 | $0.000407 | $0.000312 | $0.000345 | $38,065.03 |
2025-08-31 | $0.000469 | $0.000464 | $0.000335 | $0.000352 | $76,382.10 |
2025-08-30 | $0.000583 | $0.000635 | $0.000355 | $0.000469 | $169.048K |
2025-08-29 | $0.000345 | $0.000751 | $0.000315 | $0.000570 | $251.163K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Incoin(IN)
