Polygon Hermez Bridged WETH (Polygon zkEVM)(WETH)Dzisiaj
$4,321.92
1 lat temu
$2,460.78
Polygon Hermez Bridged WETH (Polygon zkEVM) Historia cen
(WETH)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,457.994 | $4,477.613 | $4,345.680 | $4,352.331 | $19,808.38 |
2025-09-03 | $4,324.954 | $4,469.16 | $4,288.14 | $4,457.994 | $52,919.49 |
2025-09-02 | $4,375.005 | $4,416.02 | $4,249.09 | $4,324.923 | $33,269.29 |
2025-09-01 | $4,471.650 | $4,498.56 | $4,337.17 | $4,362.225 | $76,162.24 |
2025-08-31 | $4,373.102 | $4,520.14 | $4,348.64 | $4,471.639 | $42,141.32 |
2025-08-30 | $4,336.929 | $4,401.76 | $4,285.68 | $4,364.381 | $52,714.72 |
2025-08-29 | $4,523.794 | $4,523.28 | $4,293.12 | $4,337.179 | $46,539.05 |
2025-08-28 | $4,611.017 | $4,615.9 | $4,498.31 | $4,523.794 | $32,547.51 |
2025-08-27 | $4,521.745 | $4,619.36 | $4,519.44 | $4,611.017 | $24,721.06 |
2025-08-26 | $4,650.665 | $4,618.18 | $4,335.12 | $4,524.531 | $72,588.74 |
2025-08-25 | $4,808.679 | $4,923.06 | $4,546.01 | $4,631.022 | $72,791.58 |
2025-08-24 | $4,733.085 | $4,818.61 | $4,730.19 | $4,804.402 | $16,584.26 |
2025-08-23 | $4,631.959 | $4,872.07 | $4,680.92 | $4,734.063 | $42,410.10 |
2025-08-22 | $4,260.761 | $4,659.66 | $4,220.43 | $4,631.681 | $40,001.55 |
2025-08-21 | $4,279.742 | $4,350.67 | $4,240.74 | $4,260.761 | $28,991.02 |
2025-08-20 | $4,221.991 | $4,301.45 | $4,086.54 | $4,287.529 | $53,643.95 |
2025-08-19 | $4,313.850 | $4,362.96 | $4,193.43 | $4,221.991 | $35,744.27 |
2025-08-18 | $4,547.390 | $4,544.27 | $4,257.71 | $4,313.850 | $46,241.67 |
2025-08-17 | $4,408.853 | $4,549.13 | $4,408.16 | $4,543.225 | $13,085.55 |
2025-08-16 | $4,440.004 | $4,473.2 | $4,388.28 | $4,409.175 | $33,335.42 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Polygon Hermez Bridged WETH (Polygon zkEVM)(WETH)
