Wrapped Atlético Mineiro (Kayen)(WGALO)Dzisiaj
$0.040101
Wrapped Atlético Mineiro (Kayen) Historia cen
(WGALO)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.040700 | $0.041822 | $0.039924 | $0.040114 | $6,398.572 |
2025-09-11 | $0.039723 | $0.052666 | $0.037919 | $0.040700 | $41,187.82 |
2025-09-10 | $0.038830 | $0.047517 | $0.038150 | $0.039723 | $16,975.61 |
2025-09-09 | $0.038972 | $0.040402 | $0.038418 | $0.038782 | $22.66125 |
2025-09-08 | $0.040012 | $0.041173 | $0.038635 | $0.039046 | $1,440.038 |
2025-09-07 | $0.039396 | $0.040110 | $0.039391 | $0.040022 | $231.7651 |
2025-09-06 | $0.040002 | $0.040362 | $0.039320 | $0.039427 | $80.87582 |
2025-09-05 | $0.040194 | $0.040946 | $0.039433 | $0.040002 | $385.8333 |
2025-09-04 | $0.039037 | $0.050169 | $0.037594 | $0.040194 | $18,404.45 |
2025-09-03 | $0.038017 | $0.039182 | $0.038075 | $0.039037 | $386.7757 |
2025-09-02 | $0.038348 | $0.039076 | $0.037852 | $0.038055 | $525.3667 |
2025-09-01 | $0.037307 | $0.039289 | $0.035969 | $0.038251 | $2,177.634 |
2025-08-31 | $0.035685 | $0.050856 | $0.035510 | $0.037353 | $25,842.37 |
2025-08-30 | $0.033585 | $0.039413 | $0.033132 | $0.035722 | $7,809.038 |
2025-08-29 | $0.034644 | $0.035625 | $0.033175 | $0.033474 | $2,366.805 |
2025-08-28 | $0.035981 | $0.036307 | $0.033209 | $0.034644 | $20,987.07 |
2025-08-27 | $0.036055 | $0.038535 | $0.033177 | $0.035981 | $20,210.19 |
2025-08-26 | $0.031514 | $0.037728 | $0.030279 | $0.035944 | $24,250.44 |
2025-08-25 | $0.034977 | $0.036519 | $0.031168 | $0.031514 | $1,417.775 |
2025-08-24 | $0.033881 | $0.040011 | $0.033774 | $0.034978 | $5,361.627 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Wrapped Atlético Mineiro (Kayen)(WGALO)
