uTON(UTON)Dzisiaj
$3.05
Historia cen uTON
(UTON)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $3.06 | $3.05 | -- | -- |
2025-09-15 | -- | $3.062598 | $3.034831 | -- | -- |
2025-09-14 | $3.282758 | $3.281019 | $3.026405 | $3.029239 | $167.5548 |
2025-09-13 | -- | $3.323774 | $3.282758 | -- | -- |
2025-09-12 | -- | $3.07 | $3.07 | -- | -- |
2025-09-11 | -- | $3.07 | $3.07 | -- | -- |
2025-09-10 | -- | $3.07 | $3.07 | -- | -- |
2025-09-09 | -- | $3.070705 | $3.056647 | -- | -- |
2025-09-08 | $3.091375 | $3.111126 | $3.052555 | $3.065649 | $12.21853 |
2025-09-07 | -- | $3.104408 | $3.091375 | -- | -- |
2025-09-06 | -- | $3.17 | $3.16 | -- | -- |
2025-09-05 | -- | $3.17 | $3.16 | -- | -- |
2025-09-04 | -- | $3.17 | $3.16 | -- | -- |
2025-09-03 | -- | $3.18 | $3.12 | -- | -- |
2025-09-02 | -- | $3.17 | $3.06 | -- | -- |
2025-09-01 | -- | $3.09 | $3.05 | -- | -- |
2025-08-31 | -- | $3.17 | $3.17 | -- | -- |
2025-08-30 | -- | $3.17 | $3.17 | -- | -- |
2025-08-29 | -- | $3.19 | $3.15 | -- | -- |
2025-08-28 | -- | $3.18 | $3.18 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
uTON(UTON)
