Official Tiger King(EXOTIC)Dzisiaj
$0.000037
Official Tiger King Historia cen
(EXOTIC)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-08 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | $0.000037 | $58.52234 |
2025-09-05 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-04 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $133.6877 |
2025-09-01 | -- | $0.000038 | $0.000037 | $0.000037 | $9.992875 |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-29 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-26 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $1.771792 |
2025-08-25 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $127.8554 |
2025-08-24 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-22 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000035 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Official Tiger King(EXOTIC)
