Param(PARAM)Dzisiaj
$0.000177
1 lat temu
$0.008825
Param Historia cen
(PARAM)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000177 | $0.000177 | -- | -- |
2025-09-01 | -- | $0.000180 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-30 | -- | $0.000174 | $0.000170 | -- | -- |
2025-08-29 | -- | $0.000185 | $0.000171 | $0.000173 | $109.5057 |
2025-08-28 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-27 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-26 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-25 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-24 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-23 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-22 | $0.000183 | $0.000184 | $0.000182 | -- | -- |
2025-08-21 | $0.000189 | $0.000193 | $0.000183 | $0.000183 | $86.81278 |
2025-08-20 | $0.000185 | $0.000192 | $0.000179 | $0.000189 | $77.28006 |
2025-08-19 | -- | $0.000190 | $0.000184 | -- | -- |
2025-08-18 | -- | $0.000201 | $0.000188 | -- | -- |
2025-08-17 | -- | $0.000204 | $0.000200 | $0.000202 | $25.71160 |
2025-08-16 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-15 | -- | $0.000205 | $0.000194 | -- | -- |
2025-08-14 | -- | $0.000190 | $0.000188 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Param(PARAM)
