Axie Infinity Historia cen

(AXS)

Okres czasu: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-15	$2.525758	$2.579	$2.387	$2.407586	$56.452M
2025-09-14	$2.648421	$2.697	$2.507	$2.524979	$60.332M
2025-09-13	$2.572829	$2.688	$2.587	$2.651900	$48.120M
2025-09-12	$2.495432	$2.625	$2.496	$2.574990	$33.925M
2025-09-11	$2.563015	$2.588	$2.486	$2.495783	$33.725M
2025-09-10	$2.474663	$2.573	$2.453	$2.561741	$38.029M
2025-09-09	$2.497968	$2.574	$2.458	$2.474203	$58.533M
2025-09-08	$2.452156	$2.514	$2.434	$2.501151	$21.858M
2025-09-07	$2.366066	$2.483	$2.34	$2.453045	$26.965M
2025-09-06	$2.363642	$2.402	$2.346	$2.365328	$17.144M
2025-09-05	$2.314319	$2.417	$2.275	$2.359626	$26.172M
2025-09-04	$2.407390	$2.419	$2.303	$2.309	$657.166K
2025-09-03	$2.320766	$2.427	$2.299	$2.411575	$22.752M
2025-09-02	$2.374012	$2.385	$2.292	$2.319378	$42.147M
2025-09-01	$2.506275	$2.556	$2.357	$2.374622	$91.077M
2025-08-31	$2.287760	$2.8	$2.27	$2.507801	$368.433M
2025-08-30	$2.272331	$2.305	$2.214	$2.287532	$23.642M
2025-08-29	$2.361499	$2.41	$2.241	$2.265855	$29.758M
2025-08-28	$2.333006	$2.401	$2.286	$2.361301	$26.830M
2025-08-27	$2.276408	$2.358	$2.279	$2.335297	$20.631M