Pnut's Sister(CHLOE)Dzisiaj
$0.000016
Pnut's Sister Historia cen
(CHLOE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $39.45742 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $332.7737 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,517.857 |
2025-08-31 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $461.4827 |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1.327359 |
2025-08-26 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $578.7531 |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $19.56158 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $55.88768 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $8.883675 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $64.85782 |
2025-08-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.193766 |
2025-08-16 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-15 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $17.90226 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Pnut's Sister(CHLOE)
