HJW(HJW)Dzisiaj
$0.0115
1 lat temu
$0.0085
2 lat temu
$0.0222
3 lat temu
$0.0069
4 lat temu
$2.5046
HJW Historia cen
(HJW)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.0112 | $0.0115 | $0.0111 | $0.0112 | $123.738K |
2025-09-14 | $0.0111 | $0.0114 | $0.011 | $0.0112 | $98,046.86 |
2025-09-13 | $0.0111 | $0.0113 | $0.011 | $0.0112 | $125.617K |
2025-09-12 | $0.0108 | $0.0112 | $0.0107 | $0.0112 | $56,521.46 |
2025-09-11 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | -- |
2025-09-10 | $0.0109 | $0.0109 | $0.0108 | $0.0108 | $0.2319 |
2025-09-09 | $0.0108 | $0.0109 | $0.0108 | $0.0109 | $165.1449 |
2025-09-08 | $0.0106 | $0.0108 | $0.0106 | $0.0108 | $132.7037 |
2025-09-07 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $30.263 |
2025-09-06 | $0.0109 | $0.0109 | $0.0106 | $0.0106 | $559.0661 |
2025-09-05 | $0.0106 | $0.0109 | $0.0106 | $0.0109 | $4.402 |
2025-09-04 | $0.0105 | $0.0106 | $0.0105 | $0.0106 | $132.2663 |
2025-09-03 | $0.01 | $0.0113 | $0.01 | $0.0105 | $355.2774 |
2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-09-01 | $0.0097 | $0.01 | $0.0097 | $0.01 | $80.78 |
2025-08-31 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-30 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-29 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.1164 |
2025-08-28 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-27 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
HJW(HJW)
![Pundi X [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pundi-x.png)
