Wrapped Neon(WNEON)Dzisiaj
$0.154735
1 lat temu
$0.294648
Wrapped Neon Historia cen
(WNEON)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.144165 | $0.152810 | $0.136141 | $0.151803 | $75.89123 |
2025-09-10 | $0.151183 | $0.152399 | $0.137037 | $0.144165 | $176.3318 |
2025-09-09 | $0.157273 | $0.162353 | $0.147779 | $0.151183 | $230.9593 |
2025-09-08 | $0.156085 | $0.158579 | $0.148318 | -- | -- |
2025-09-07 | $0.157739 | $0.168767 | $0.151402 | $0.156085 | $487.9421 |
2025-09-06 | -- | $0.160145 | $0.137479 | -- | -- |
2025-09-05 | $0.152486 | $0.152939 | $0.139588 | $0.141613 | $302.5733 |
2025-09-04 | -- | $0.181387 | $0.150656 | -- | -- |
2025-09-03 | $0.117882 | $0.169076 | $0.115266 | $0.163804 | $1,037.245 |
2025-09-02 | $0.125801 | $0.125898 | $0.116627 | -- | -- |
2025-09-01 | -- | $0.139369 | $0.124988 | -- | -- |
2025-08-31 | $0.137075 | $0.138857 | $0.135338 | $0.138487 | $10.62583 |
2025-08-30 | $0.144087 | $0.14823 | $0.13576 | $0.137075 | $159.5046 |
2025-08-29 | $0.155235 | $0.17587 | $0.142185 | $0.144074 | $2,228.378 |
2025-08-28 | $0.122015 | $0.172022 | $0.111878 | $0.155235 | $1,536.630 |
2025-08-27 | $0.130861 | $0.140576 | $0.118834 | -- | -- |
2025-08-26 | $0.162692 | $0.165184 | $0.12522 | $0.130861 | $876.2397 |
2025-08-25 | $0.229062 | $0.226532 | $0.160466 | $0.162692 | $2,791.430 |
2025-08-24 | $0.084880 | $0.230587 | $0.085095 | $0.229062 | $3,126.193 |
2025-08-23 | -- | $0.094066 | $0.082826 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Wrapped Neon(WNEON)
