![Pundi X [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pundi-x.png)
Pundi X [OLD](NPXS)Dzisiaj
$0.3496
1 lat temu
$0.000128
2 lat temu
$0.000041
3 lat temu
$0.000046
4 lat temu
$0.001550
5 lat temu
$0.000149
6 lat temu
$0.000370
7 lat temu
$0.001560
Pundi X [OLD] Historia cen
(NPXS)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.34 | $0.34 | -- | -- |
2025-09-07 | $0.000026 | $0.34 | $0.34 | $0.000026 | $11.95097 |
2025-09-06 | -- | $0.34 | $0.34 | -- | -- |
2025-09-05 | -- | $0.34 | $0.34 | -- | -- |
2025-09-04 | $0.000028 | $0.34 | $0.34 | $0.000027 | $2.181929 |
2025-09-03 | -- | $0.34 | $0.34 | -- | -- |
2025-09-02 | -- | $0.34 | $0.34 | -- | -- |
2025-09-01 | -- | $0.34 | $0.34 | -- | -- |
2025-08-31 | -- | $0.34 | $0.34 | -- | -- |
2025-08-30 | $0.000029 | $0.34 | $0.34 | $0.000034 | $80.53180 |
2025-08-29 | $0.000031 | $0.34 | $0.34 | $0.000029 | $52.37237 |
2025-08-28 | -- | $0.34 | $0.34 | -- | -- |
2025-08-27 | -- | $0.34 | $0.34 | -- | -- |
2025-08-26 | $0.000028 | $0.34 | $0.34 | $0.000028 | $20.21255 |
2025-08-25 | $0.000030 | $0.34 | $0.34 | $0.000028 | $2.446337 |
2025-08-24 | -- | $0.34 | $0.34 | -- | -- |
2025-08-23 | -- | $0.34 | $0.34 | -- | -- |
2025-08-22 | -- | $0.34 | $0.34 | -- | -- |
2025-08-21 | $0.000028 | $0.34 | $0.34 | $0.000027 | $31.32095 |
2025-08-20 | $0.000030 | $0.34 | $0.34 | $0.000028 | $19.33327 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Pundi X [OLD](NPXS)
