Theory Of Gravity(THOG)Dzisiaj
$0.000109
1 lat temu
$0.001226
Historia cen Theory Of Gravity
(THOG)Okres czasu: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-24 | $0.000117 | $0.000117 | $0.000112 | $0.000114 | $45.89395 |
2025-09-23 | $0.000118 | $0.000119 | $0.000116 | $0.000117 | $22.15125 |
2025-09-22 | -- | $0.000120 | $0.000118 | -- | -- |
2025-09-21 | -- | $0.000129 | $0.000127 | -- | -- |
2025-09-20 | -- | $0.000129 | $0.000127 | -- | -- |
2025-09-19 | $0.000133 | $0.000135 | $0.000126 | $0.000127 | $100.2539 |
2025-09-18 | $0.000128 | $0.000135 | $0.000127 | $0.000133 | $320.2414 |
2025-09-17 | $0.000129 | $0.000131 | $0.000127 | $0.000128 | $6.228433 |
2025-09-16 | $0.000127 | $0.000130 | $0.000126 | $0.000129 | $38.83107 |
2025-09-15 | $0.000136 | $0.000138 | $0.000126 | $0.000127 | $14.77223 |
2025-09-14 | $0.000138 | $0.000142 | $0.000135 | $0.000136 | $1,349.500 |
2025-09-13 | $0.000142 | $0.000143 | $0.000137 | $0.000138 | $912.9914 |
2025-09-12 | -- | $0.000143 | $0.000135 | -- | -- |
2025-09-11 | -- | $0.000134 | $0.000130 | -- | -- |
2025-09-10 | $0.000126 | $0.000134 | $0.000127 | $0.000132 | $16.34177 |
2025-09-09 | $0.000128 | $0.000130 | $0.000126 | $0.000127 | $44.76048 |
2025-09-08 | $0.000122 | $0.000129 | $0.000120 | $0.000127 | $10.87618 |
2025-09-07 | -- | $0.000123 | $0.000119 | -- | -- |
2025-09-06 | $0.000122 | $0.000123 | $0.000120 | -- | -- |
2025-09-05 | -- | $0.000125 | $0.000121 | $0.000122 | $556.7037 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-25
Theory Of Gravity(THOG)
