DENT3L(DENT3L)Dzisiaj
$0.627459
1 lat temu
$0.32753
2 lat temu
$0.045792
3 lat temu
$0.28883
DENT3L Historia cen
(DENT3L)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.682997 | $0.675 | $0.602 | $0.614194 | $16,275.60 |
2025-09-10 | $0.634126 | $0.697 | $0.614 | $0.667527 | $17,542.73 |
2025-09-09 | $0.662364 | $0.708 | $0.612 | $0.623343 | $14,463.19 |
2025-09-08 | $0.610228 | $0.665 | $0.574 | $0.657731 | $7,916.268 |
2025-09-07 | $0.589351 | $0.626 | $0.573 | $0.611511 | $7,301.047 |
2025-09-06 | $0.616271 | $0.637 | $0.577 | $0.585132 | $17,065.73 |
2025-09-05 | $0.596927 | $0.666 | $0.566 | $0.60167 | $13,917.82 |
2025-09-04 | $0.70403 | $0.703 | $0.578 | $0.588612 | $14,946.59 |
2025-09-03 | $0.650216 | $0.717 | $0.652 | $0.694774 | $17,579.97 |
2025-09-02 | $0.673461 | $0.702 | $0.595 | $0.648424 | $15,436.29 |
2025-09-01 | $0.777883 | $0.774 | $0.641 | $0.667265 | $9,516.684 |
2025-08-31 | $0.759455 | $0.824 | $0.728 | $0.760385 | $12,794.09 |
2025-08-30 | $0.741858 | $0.777 | $0.701 | $0.749624 | $19,504.30 |
2025-08-29 | $0.907049 | $0.932 | $0.72 | $0.727132 | $20,953.59 |
2025-08-28 | $0.855782 | $0.927 | $0.805 | $0.89439 | $17,846.01 |
2025-08-27 | $0.799367 | $0.88 | $0.795 | $0.845275 | $22,351.35 |
2025-08-26 | $0.864594 | $0.862 | $0.695 | $0.790632 | $26,480.80 |
2025-08-25 | $1.003003 | $1.146 | $0.837 | $0.8434 | $11,154.04 |
2025-08-24 | $1.099392 | $1.143 | $0.971 | $0.995182 | $22,045.69 |
2025-08-23 | $1.080785 | $1.196 | $1.068 | $1.08759 | $21,584.01 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
DENT3L(DENT3L)
