BOMBO(BOMBO)Dzisiaj
$0.000024
BOMBO Historia cen
(BOMBO)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $76.29946 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000023 | $3.280907 |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $64.85249 |
2025-08-28 | -- | $0.000025 | $0.000024 | $0.000024 | $107.7133 |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $55.26805 |
2025-08-23 | -- | $0.000031 | $0.000023 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000021 | $0.000021 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
BOMBO(BOMBO)
