xFLIX_Astrovault(XFLIX)Dzisiaj
$0.009294
1 lat temu
$0.128278
Historia cen xFLIX_Astrovault
(XFLIX)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.009804 | $0.009817 | $0.009088 | $0.009231 | $254.6252 |
2025-09-19 | $0.007838 | $0.010143 | $0.008186 | $0.009803 | $722.5397 |
2025-09-18 | $0.012124 | $0.012876 | $0.007837 | $0.007837 | $2,503.744 |
2025-09-17 | $0.010756 | $0.012170 | $0.010799 | $0.012122 | $570.3701 |
2025-09-16 | $0.010725 | $0.011150 | $0.010655 | $0.010757 | $959.1441 |
2025-09-15 | $0.010835 | $0.011001 | $0.010638 | $0.010724 | $81.46743 |
2025-09-14 | $0.010527 | $0.010925 | $0.010336 | $0.010835 | $358.7607 |
2025-09-13 | $0.010653 | $0.011344 | $0.010488 | $0.010527 | $858.1819 |
2025-09-12 | $0.010970 | $0.011043 | $0.010394 | $0.010763 | $114.7876 |
2025-09-11 | $0.011875 | $0.011507 | $0.010969 | $0.010970 | $473.8451 |
2025-09-10 | $0.011895 | $0.011958 | $0.010901 | $0.011875 | $608.3013 |
2025-09-09 | $0.012037 | $0.012060 | $0.011333 | $0.011896 | $556.8653 |
2025-09-08 | $0.011831 | $0.012468 | $0.011269 | $0.012037 | $960.7989 |
2025-09-07 | $0.012382 | $0.012322 | $0.011783 | $0.011831 | $182.8908 |
2025-09-06 | $0.012705 | $0.012725 | $0.012318 | $0.012382 | $79.92259 |
2025-09-05 | $0.012986 | $0.013002 | $0.012333 | $0.012705 | $499.9776 |
2025-09-04 | $0.012914 | $0.013343 | $0.012859 | $0.012986 | $311.2731 |
2025-09-03 | $0.012494 | $0.013254 | $0.011676 | $0.012948 | $1,456.901 |
2025-09-02 | $0.012977 | $0.013885 | $0.012276 | $0.012494 | $920.9773 |
2025-09-01 | $0.012778 | $0.013151 | $0.012468 | $0.012977 | $273.1577 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
xFLIX_Astrovault(XFLIX)
