Obsidium(OBS)Dzisiaj
$0.002531
1 lat temu
$0.002529
2 lat temu
$0.001817
3 lat temu
$0.009252
Obsidium Historia cen
(OBS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $9,189.537 |
2025-09-11 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $9,502.094 |
2025-09-10 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,501.373 |
2025-09-09 | $0.002529 | $0.002530 | $0.002529 | $0.002530 | $9,186.889 |
2025-09-08 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $8,977.527 |
2025-09-07 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $9,604.819 |
2025-09-06 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,501.429 |
2025-09-05 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,291.123 |
2025-09-04 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $9,187.134 |
2025-09-03 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,604.904 |
2025-09-02 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,186.983 |
2025-09-01 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,187.719 |
2025-08-31 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,499.994 |
2025-08-30 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,291.580 |
2025-08-29 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,395.795 |
2025-08-28 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,187.413 |
2025-08-27 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,292.127 |
2025-08-26 | $0.002529 | $0.002530 | $0.002529 | $0.002530 | $9,395.144 |
2025-08-25 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $9,081.491 |
2025-08-24 | $0.002529 | $0.002529 | $0.002528 | $0.002529 | $9,393.018 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Obsidium(OBS)
