CaptainBNB(CAPTAINBNB)Dzisiaj
$0.00639
CaptainBNB Historia cen
(CAPTAINBNB)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006513 | $0.0066 | $0.00603 | $0.006407 | $229.899K |
2025-09-10 | $0.006427 | $0.00647 | $0.00617 | $0.006528 | $179.919K |
2025-09-09 | $0.006390 | $0.00648 | $0.0062 | $0.006427 | $206.848K |
2025-09-08 | $0.006468 | $0.00711 | $0.00604 | $0.006384 | $254.556K |
2025-09-07 | $0.006695 | $0.00656 | $0.00631 | $0.006479 | $172.638K |
2025-09-06 | $0.006955 | $0.007 | $0.00628 | $0.006695 | $230.811K |
2025-09-05 | $0.006739 | $0.00703 | $0.00641 | $0.006956 | $253.986K |
2025-09-04 | $0.007376 | $0.00749 | $0.00649 | $0.006769 | $245.506K |
2025-09-03 | $0.007042 | $0.00787 | $0.00687 | $0.007351 | $223.636K |
2025-09-02 | $0.007131 | $0.00719 | $0.00674 | $0.007038 | $204.122K |
2025-09-01 | $0.007418 | $0.00758 | $0.00713 | $0.007114 | $189.932K |
2025-08-31 | $0.007172 | $0.00779 | $0.00709 | $0.007419 | $216.535K |
2025-08-30 | $0.007384 | $0.00754 | $0.00687 | $0.007167 | $211.112K |
2025-08-29 | $0.007875 | $0.00784 | $0.00695 | $0.007381 | $225.714K |
2025-08-28 | $0.008306 | $0.00828 | $0.00691 | $0.007883 | $276.613K |
2025-08-27 | $0.008544 | $0.00839 | $0.0078 | $0.008309 | $293.194K |
2025-08-26 | $0.009014 | $0.00906 | $0.0078 | $0.008540 | $253.269K |
2025-08-25 | $0.009608 | $0.0096 | $0.00856 | $0.009006 | $13,489.56 |
2025-08-24 | $0.009505 | $0.00996 | $0.00947 | $0.009609 | $231.559K |
2025-08-23 | $0.008917 | $0.01066 | $0.00874 | $0.009501 | $264.155K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
CaptainBNB(CAPTAINBNB)
