UltraSafe(ULTRA)Dzisiaj
$0.00000
UltraSafe Historia cen
(ULTRA)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1.422110 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,947.831 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.122240 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,138.65 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $19,350.13 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $17,172.87 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $23,779.05 |
2025-08-26 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $18.62313 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $11,262.76 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.041238 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2.151278 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,276.14 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,681.81 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,656.68 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,035.74 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.547636 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $10.17760 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.55404 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.052834 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.08964 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
UltraSafe(ULTRA)
