POL (ex-MATIC)(POL)Dzisiaj
$0.2878
1 lat temu
$0.412495
POL (ex-MATIC) Historia cen
(POL)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.277546 | $0.2922 | $0.2683 | $0.286775 | $340.318M |
2025-09-01 | $0.282649 | $0.2888 | $0.2708 | $0.277445 | $456.769M |
2025-08-31 | $0.253873 | $0.2948 | $0.2509 | $0.282341 | $587.637M |
2025-08-30 | $0.244254 | $0.2556 | $0.2367 | $0.254659 | $126.020M |
2025-08-29 | $0.244482 | $0.2626 | $0.2406 | $0.243557 | $241.984M |
2025-08-28 | $0.244505 | $0.2485 | $0.2379 | $0.245060 | $112.914M |
2025-08-27 | $0.240351 | $0.2484 | $0.24 | $0.244842 | $87.368M |
2025-08-26 | $0.241669 | $0.2423 | $0.2297 | $0.240424 | $139.082M |
2025-08-25 | $0.245456 | $0.2632 | $0.2395 | $0.2399 | $6.251M |
2025-08-24 | $0.249107 | $0.2528 | $0.2423 | $0.245398 | $86.543M |
2025-08-23 | $0.249455 | $0.2565 | $0.2444 | $0.248902 | $155.302M |
2025-08-22 | $0.239022 | $0.2535 | $0.2308 | $0.249458 | $137.548M |
2025-08-21 | $0.243394 | $0.247 | $0.2374 | $0.238832 | $113.936M |
2025-08-20 | $0.247016 | $0.246 | $0.2315 | $0.243629 | $186.268M |
2025-08-19 | $0.257168 | $0.2677 | $0.2422 | $0.246005 | $346.899M |
2025-08-18 | $0.252376 | $0.2611 | $0.2392 | $0.257921 | $297.887M |
2025-08-17 | $0.237393 | $0.2555 | $0.2347 | $0.253372 | $81.365M |
2025-08-16 | $0.231354 | $0.2382 | $0.2288 | $0.237397 | $88.660M |
2025-08-15 | $0.240243 | $0.2427 | $0.2277 | $0.230893 | $139.183M |
2025-08-14 | $0.250046 | $0.2612 | $0.2345 | $0.239907 | $235.203M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
POL (ex-MATIC)(POL)
