Aave v3 WETH(AWETH)Dzisiaj
$4,535.84
1 lat temu
$2,351.38
Historia cen Aave v3 WETH
(AWETH)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4,495.461 | $4,636.55 | $4,440.1 | $4,600.81 | $878.072K |
2025-09-17 | $4,439.74 | $4,547.08 | $4,463.653 | $4,495.461 | $814.915K |
2025-09-16 | $4,476.2 | $4,535 | $4,433.326 | $4,464.924 | $730.341K |
2025-09-15 | $4,594.6 | $4,668.683 | $4,476.2 | $4,498.736 | $795.307K |
2025-09-14 | $4,648.881 | $4,690.966 | $4,594.6 | $4,594.6 | $570.025K |
2025-09-13 | $4,540.179 | $4,761.99 | $4,567.61 | $4,648.881 | $817.893K |
2025-09-12 | $4,424.607 | $4,569.366 | $4,415.368 | $4,540.179 | $365.391K |
2025-09-11 | $4,402.798 | $4,453.305 | $4,322.037 | $4,424.607 | $64,480.50 |
2025-09-10 | $4,292.335 | $4,432.955 | $4,279.916 | $4,402.798 | $60,075.92 |
2025-09-09 | $4,369.993 | $4,369.654 | $4,286.134 | $4,292.335 | $154.959K |
2025-09-08 | $4,298.49 | $4,369.993 | $4,281.06 | $4,369.993 | $252.371K |
2025-09-07 | $4,272.499 | $4,310.110 | $4,263.37 | $4,298.49 | $19,910.51 |
2025-09-06 | $4,284.950 | $4,328.148 | $4,246.28 | $4,272.499 | $334.310K |
2025-09-05 | $4,317.111 | $4,468.723 | $4,258.680 | $4,284.950 | $2.001M |
2025-09-04 | $4,475.8 | $4,484.35 | $4,307.587 | $4,317.111 | $1.239M |
2025-09-03 | $4,293.046 | $4,476.24 | $4,275.06 | $4,475.8 | $1.065M |
2025-09-02 | $4,368.34 | $4,410.76 | $4,239.2 | $4,293.046 | $921.430K |
2025-09-01 | $4,479.46 | $4,489.86 | $4,360.74 | $4,368.34 | $820.745K |
2025-08-31 | $4,363.4 | $4,479.46 | $4,343.73 | $4,479.46 | $639.900K |
2025-08-30 | $4,341.510 | $4,401.18 | $4,261.54 | $4,363.4 | $830.289K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Aave v3 WETH(AWETH)
