CRO3S(CRO3S)Dzisiaj
$3.771831
1 lat temu
$0.870271
2 lat temu
$0.001539
3 lat temu
$0.246736
Historia cen CRO3S
(CRO3S)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.477218 | $3.905 | $2.999 | $3.849812 | $13,729.64 |
2025-09-14 | $3.029511 | $3.556 | $2.99 | $3.431661 | $18,570.87 |
2025-09-13 | $3.020894 | $3.07 | $2.844 | $2.964043 | $15,477.94 |
2025-09-12 | $3.04592 | $3.039 | $2.71 | $2.996314 | $16,607.86 |
2025-09-11 | $3.016423 | $3.125 | $2.33 | $3.005545 | $16,207.08 |
2025-09-10 | $3.264719 | $3.244 | $2.731 | $2.984964 | $17,348.35 |
2025-09-09 | $3.167236 | $3.519 | $2.098 | $3.234762 | $15,479.69 |
2025-09-08 | $3.043301 | $3.311 | $2.85 | $3.126184 | $8,362.458 |
2025-09-07 | $2.796412 | $3.102 | $2.711 | $2.988569 | $7,776.290 |
2025-09-06 | $2.995184 | $2.934 | $2.569 | $2.740417 | $17,114.13 |
2025-09-05 | $2.986455 | $3.067 | $2.623 | $2.9503 | $12,743.34 |
2025-09-04 | $2.772397 | $3.069 | $2.493 | $2.94878 | $21,083.41 |
2025-09-03 | $3.64212 | $3.795 | $2.404 | $2.734418 | $33,593.09 |
2025-09-02 | $3.124082 | $3.667 | $3.015 | $3.564836 | $17,364.22 |
2025-09-01 | $2.665377 | $3.147 | $2.214 | $3.118984 | $9,569.258 |
2025-08-31 | $2.207377 | $2.791 | $1.891 | $2.653149 | $17,567.55 |
2025-08-30 | $3.865447 | $4.248 | $1.781 | $2.209475 | $16,889.30 |
2025-08-29 | $0.000281 | $4.094 | $0.001 | $3.930458 | $35,097.52 |
2025-08-28 | $0.000717 | $0.001 | $0.001 | $0.000272 | $41,897.21 |
2025-08-27 | $0.002606 | $0.002 | $0.001 | $0.000714 | $26,524.33 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
CRO3S(CRO3S)
