BaseX(BSX)Dzisiaj
$0.007993
1 lat temu
$0.037903
2 lat temu
$0.725636
Historia cen BaseX
(BSX)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.008635 | $0.008668 | $0.008097 | $0.008171 | $1,320.599 |
2025-09-19 | $0.008824 | $0.008914 | $0.008600 | $0.008642 | $553.2083 |
2025-09-18 | $0.010460 | $0.010815 | $0.008779 | $0.008820 | $5,056.141 |
2025-09-17 | $0.010454 | $0.010677 | $0.010429 | $0.010460 | $482.5815 |
2025-09-16 | $0.010717 | $0.010831 | $0.010364 | $0.010489 | $569.3146 |
2025-09-15 | $0.010994 | $0.011207 | $0.010684 | $0.010750 | $934.3111 |
2025-09-14 | $0.011037 | $0.011231 | $0.010935 | $0.010994 | $283.4901 |
2025-09-13 | $0.010712 | $0.011227 | $0.010745 | $0.011039 | $774.8941 |
2025-09-12 | $0.010626 | $0.010782 | $0.010542 | $0.010712 | $765.8959 |
2025-09-11 | $0.011165 | $0.011131 | $0.010607 | $0.010642 | $1,780.002 |
2025-09-10 | $0.010947 | $0.011259 | $0.010814 | $0.011171 | $406.5643 |
2025-09-09 | $0.011174 | $0.011198 | $0.010868 | $0.010947 | $84.33995 |
2025-09-08 | $0.011064 | $0.011219 | $0.010944 | $0.011187 | $29.14020 |
2025-09-07 | $0.010983 | $0.011118 | $0.010962 | $0.011064 | $127.4833 |
2025-09-06 | $0.011533 | $0.011702 | $0.010931 | $0.010979 | $1,442.511 |
2025-09-05 | $0.011970 | $0.012468 | $0.011484 | $0.011533 | $996.1623 |
2025-09-04 | $0.012663 | $0.012693 | $0.011906 | $0.011949 | $778.7531 |
2025-09-03 | $0.012187 | $0.012699 | $0.012132 | $0.012685 | $127.3199 |
2025-09-02 | $0.012633 | $0.012782 | $0.012170 | $0.012209 | $683.7210 |
2025-09-01 | $0.013138 | $0.013130 | $0.012610 | $0.012621 | $179.8648 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
BaseX(BSX)
