Base DOG(DOG)Dzisiaj
$366.57
1 lat temu
$332.15
Base DOG Historia cen
(DOG)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $367.56 | $363.13 | -- | -- |
2025-09-05 | -- | $367.56 | $363.13 | -- | -- |
2025-09-04 | -- | $367.56 | $363.13 | -- | -- |
2025-09-03 | -- | $367.56 | $363.13 | -- | -- |
2025-09-02 | -- | $367.56 | $355.05 | -- | -- |
2025-09-01 | -- | $378.28 | $375.7 | -- | -- |
2025-08-31 | -- | $378.28 | $375.7 | -- | -- |
2025-08-30 | -- | $378.28 | $375.7 | -- | -- |
2025-08-29 | -- | $378.28 | $375.7 | -- | -- |
2025-08-28 | -- | $389.6 | $375.7 | -- | -- |
2025-08-27 | -- | $388.54 | $388.54 | -- | -- |
2025-08-26 | -- | $388.54 | $388.54 | -- | -- |
2025-08-25 | -- | $416.63 | $381.77 | -- | -- |
2025-08-24 | -- | $411.91 | $400.6 | -- | -- |
2025-08-23 | -- | $400.42 | $395.57 | -- | -- |
2025-08-22 | -- | $348.58 | $347.94 | -- | -- |
2025-08-21 | -- | $348.58 | $347.94 | -- | -- |
2025-08-20 | -- | $352.51 | $343.24 | -- | -- |
2025-08-19 | $370.0352 | $371.74 | $350.97 | $353.7172 | $1,316.186 |
2025-08-18 | $396.8350 | $394.27 | $361.08 | $370.2668 | $119.3129 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Base DOG(DOG)
