GameBoy(GBOY)Dzisiaj
$0.000016
1 lat temu
$0.000190
GameBoy Historia cen
(GBOY)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-12 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $327.5212 |
2025-09-10 | $0.000016 | $0.000017 | $0.000015 | -- | -- |
2025-09-09 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $556.8123 |
2025-09-08 | $0.000016 | $0.000018 | $0.000015 | $0.000018 | $339.8827 |
2025-09-07 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $706.0273 |
2025-09-06 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-05 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $502.0051 |
2025-09-04 | $0.000023 | $0.000024 | $0.000019 | $0.000019 | $1,435.780 |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $10.91923 |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $41.09772 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $17.07773 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $48.34235 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $115.6137 |
2025-08-27 | -- | $0.000023 | $0.000019 | $0.000022 | $320.9848 |
2025-08-26 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
GameBoy(GBOY)
