Dohrnii(DHN)Dzisiaj
$3.79
Dohrnii Historia cen
(DHN)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $3.471536 | $3.483682 | $3.120873 | $3.137533 | $3.089M |
2025-09-08 | $3.038596 | $3.811638 | $3.080877 | $3.471641 | $2.427M |
2025-09-07 | $3.038316 | $3.082865 | $3.037073 | $3.080984 | $2.899M |
2025-09-06 | $3.123932 | $3.131410 | $3.010934 | $3.038180 | $3.045M |
2025-09-05 | $3.125158 | $3.131917 | $3.121212 | $3.122870 | $2.977M |
2025-09-04 | $3.069655 | $3.131212 | $3.067143 | $3.125158 | $3.002M |
2025-09-03 | $3.120799 | $3.12 | $3.07 | $3.069588 | $3.132M |
2025-09-02 | $3.035167 | $3.16 | $3.03 | $3.121345 | $2.986M |
2025-09-01 | $3.165489 | $3.17 | $3.03 | $3.033168 | $3.044M |
2025-08-31 | $3.148671 | $3.33 | $3.1 | $3.163961 | $5.249M |
2025-08-30 | $3.107027 | $3.15 | $3.1 | $3.147438 | $8.945M |
2025-08-29 | $3.176334 | $3.5 | $3.08 | $3.100529 | $9.446M |
2025-08-28 | $3.188444 | $3.2 | $3.09 | $3.177485 | $8.792M |
2025-08-27 | $3.182412 | $3.2 | $2.95 | $3.190899 | $8.884M |
2025-08-26 | $3.222682 | $3.22 | $3.17 | $3.182412 | $7.577M |
2025-08-25 | $3.220438 | $3.23 | $3.21 | $3.222682 | $14.963M |
2025-08-24 | $3.147215 | $3.22 | $2.98 | $3.219495 | $16.743M |
2025-08-23 | $3.339830 | $3.34 | $3.06 | $3.147730 | $17.089M |
2025-08-22 | $3.336984 | $3.35 | $3.33 | $3.339830 | $5.767M |
2025-08-21 | $3.362581 | $3.37 | $3.33 | $3.336984 | $5.068M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Dohrnii(DHN)
