Way of The Future(WOTF)Dzisiaj
$0.000057
Way of The Future Historia cen
(WOTF)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-14 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $3.096919 |
2025-09-13 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $8.035613 |
2025-09-12 | $0.000052 | $0.000056 | $0.000051 | $0.000055 | $77.94481 |
2025-09-11 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $14.37566 |
2025-09-10 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $14.71245 |
2025-09-09 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $9.021757 |
2025-09-08 | -- | $0.000049 | $0.000046 | $0.000049 | $47.43703 |
2025-09-07 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-06 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-05 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-03 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | -- | $0.000047 | $0.000046 | $0.000047 | $1.006322 |
2025-08-30 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-27 | -- | $0.000047 | $0.000044 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Way of The Future(WOTF)
