LOVECOIN(LOVECOIN)Dzisiaj
$0.000009
LOVECOIN Historia cen
(LOVECOIN)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000008 | $0.000008 | $11.36126 |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.12312 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.769285 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $95.39848 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,364.591 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7.161987 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $7.251413 |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $58.96840 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $95.80111 |
2025-08-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $101.9653 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
LOVECOIN(LOVECOIN)
