DIGGER AI(DIGGAI)Dzisiaj
$0.000009
DIGGER AI Historia cen
(DIGGAI)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $58.21299 |
2025-09-02 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $280.8607 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $53.74732 |
2025-08-31 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2.271233 |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $186.5608 |
2025-08-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.004579 |
2025-08-18 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-15 | -- | $0.000010 | $0.000010 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
DIGGER AI(DIGGAI)
