Eris Amplified WHALE(AMPWHALE)Dzisiaj
$0.000271
Eris Amplified WHALE Historia cen
(AMPWHALE)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000271 | $0.000271 | -- | -- |
2025-09-08 | -- | $0.000271 | $0.000271 | -- | -- |
2025-09-07 | -- | $0.000271 | $0.000271 | -- | -- |
2025-09-06 | -- | $0.000271 | $0.000271 | -- | -- |
2025-09-05 | -- | $0.000271 | $0.000271 | -- | -- |
2025-09-04 | $0.000271 | $0.000271 | $0.000271 | -- | -- |
2025-09-03 | $0.000276 | $0.000276 | $0.000270 | $0.000271 | $0.022037 |
2025-09-02 | -- | $0.000276 | $0.000275 | $0.000276 | $0.022691 |
2025-09-01 | $0.000275 | $0.000275 | $0.000275 | -- | -- |
2025-08-31 | $0.000274 | $0.000275 | $0.000274 | $0.000275 | $0.643384 |
2025-08-30 | -- | $0.000275 | $0.000274 | -- | -- |
2025-08-29 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-28 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-27 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-26 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-25 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-24 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-23 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-22 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-21 | -- | $0.000276 | $0.000276 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Eris Amplified WHALE(AMPWHALE)
