Giant Mammoth(GMMT)Dzisiaj
$0.006959
1 lat temu
$0.007491
2 lat temu
$2.82
Giant Mammoth Historia cen
(GMMT)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005396 | $0.009458 | $0.005282 | $0.008507 | $1.414M |
2025-09-01 | $0.005583 | $0.005603 | $0.005280 | $0.005400 | $482.254K |
2025-08-31 | $0.005622 | $0.005641 | $0.005549 | $0.005583 | $518.644K |
2025-08-30 | $0.005624 | $0.005666 | $0.005493 | $0.005620 | $466.303K |
2025-08-29 | $0.005811 | $0.005806 | $0.005580 | $0.005600 | $400.302K |
2025-08-28 | $0.005613 | $0.005856 | $0.005636 | $0.005812 | $485.128K |
2025-08-27 | $0.005736 | $0.005790 | $0.005487 | $0.005651 | $487.725K |
2025-08-26 | $0.006122 | $0.006114 | $0.005647 | $0.005737 | $458.655K |
2025-08-25 | -- | $0.006440 | $0.006039 | -- | -- |
2025-08-24 | $0.006268 | $0.006559 | $0.006040 | $0.006361 | $349.446K |
2025-08-23 | $0.006574 | $0.006555 | $0.006192 | $0.006268 | $458.699K |
2025-08-22 | $0.006515 | $0.006669 | $0.005995 | $0.006574 | $542.748K |
2025-08-21 | $0.007197 | $0.007345 | $0.006329 | $0.006515 | $707.158K |
2025-08-20 | $0.005953 | $0.007530 | $0.005417 | $0.007197 | $536.786K |
2025-08-19 | $0.006476 | $0.006445 | $0.005718 | $0.005974 | $490.467K |
2025-08-18 | $0.006931 | $0.007089 | $0.006360 | $0.006483 | $527.560K |
2025-08-17 | $0.007375 | $0.007373 | $0.006613 | $0.006931 | $510.345K |
2025-08-16 | $0.007132 | $0.008383 | $0.006456 | $0.007379 | $662.825K |
2025-08-15 | $0.008303 | $0.008933 | $0.006810 | $0.007096 | $1.487M |
2025-08-14 | $0.005367 | $0.009077 | $0.005165 | $0.008303 | $2.325M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Giant Mammoth(GMMT)
