Blockchain Foundation Innovation & Collaboration(BFIC)Dzisiaj
$0.6499
1 lat temu
$2.361
2 lat temu
$22.6994
3 lat temu
$20.112
Blockchain Foundation Innovation & Collaboration Historia cen
(BFIC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.5918 | $0.68 | $0.5925 | $0.6127 | $1,725.842 |
2025-09-10 | $0.6198 | $0.622 | $0.5803 | $0.5918 | $2,331.350 |
2025-09-09 | $0.5878 | $0.6231 | $0.5666 | $0.6198 | $3,533.051 |
2025-09-08 | $0.63 | $0.6399 | $0.526 | $0.625 | $3,878.005 |
2025-09-07 | $0.5501 | $0.6673 | $0.5502 | $0.63 | $2,625.065 |
2025-09-06 | $0.6225 | $0.6749 | $0.5 | $0.5501 | $3,616.917 |
2025-09-05 | $0.559 | $0.9898 | $0.54 | $0.5755 | $5,817.470 |
2025-09-04 | $0.53 | $0.6675 | $0.52 | $0.559 | $4,738.642 |
2025-09-03 | $0.48 | $0.99 | $0.4656 | $0.53 | $2,649.134 |
2025-09-02 | $0.4773 | $0.4989 | $0.4613 | $0.48 | $710.1683 |
2025-09-01 | $0.4736 | $0.4783 | $0.4612 | $0.4773 | $1,124.648 |
2025-08-31 | $0.4524 | $0.475 | $0.4528 | $0.4736 | $1,633.932 |
2025-08-30 | $0.4572 | $0.468 | $0.4502 | $0.4524 | $782.4022 |
2025-08-29 | $0.4463 | $0.474 | $0.4473 | $0.4572 | $1,546.276 |
2025-08-28 | $0.4477 | $0.4693 | $0.44 | $0.4463 | $1,124.760 |
2025-08-27 | $0.4639 | $0.4697 | $0.43 | $0.4477 | $2,917.247 |
2025-08-26 | $0.4401 | $0.4697 | $0.4 | $0.4639 | $3,105.991 |
2025-08-25 | $0.458 | $0.465 | $0.4338 | $0.4401 | $1,039.300 |
2025-08-24 | $0.4414 | $0.465 | $0.411 | $0.458 | $1,711.697 |
2025-08-23 | $0.4506 | $0.4539 | $0.438 | $0.4538 | $1,709.547 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Blockchain Foundation Innovation & Collaboration(BFIC)
