daoSOL(DAOSOL)Dzisiaj
$264.25
daoSOL Historia cen
(DAOSOL)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $249.3779 | $263.4786 | $251.5287 | $262.0689 | $614.3282 |
2025-09-09 | $252.9546 | $257.8132 | $248.3088 | $250.7783 | $797.2397 |
2025-09-08 | $241.0784 | $254.6241 | $237.0624 | $252.9545 | $669.7008 |
2025-09-07 | $236.6609 | $241.0784 | $234.7684 | $241.0784 | $154.9879 |
2025-09-06 | $239.9309 | $241.3745 | $236.5110 | $236.6475 | $237.0458 |
2025-09-05 | $238.5605 | $246.1272 | $236.5130 | $239.9309 | $813.3095 |
2025-09-04 | $247.4457 | $248.0763 | $238.5369 | $238.5606 | $418.2220 |
2025-09-03 | $235.4677 | $249.01 | $236.03 | $247.4461 | $805.4535 |
2025-09-02 | $232.1652 | $240.2 | $228.29 | $235.4677 | $907.6312 |
2025-09-01 | $240.1163 | $241.55 | $230.48 | $232.1652 | $863.2265 |
2025-08-31 | $236.4969 | $241.74 | $234.55 | $240.1398 | $408.5976 |
2025-08-30 | $241.3073 | $242.35 | $232.77 | $236.4749 | $1,115.839 |
2025-08-29 | $246.8256 | $254.2 | $238.48 | $239.7855 | $2,103.555 |
2025-08-28 | $243.5362 | $253 | $237.08 | $246.8271 | $1,776.836 |
2025-08-27 | $222.9370 | $244.2 | $225.39 | $243.5362 | $1,224.649 |
2025-08-26 | $229.5496 | $231.92 | $218.08 | $222.9181 | $1,409.683 |
2025-08-25 | -- | $249.35 | $229.03 | -- | -- |
2025-08-24 | $238.1068 | $247.7 | $237.11 | $241.0584 | $880.9917 |
2025-08-23 | $227.5043 | $243.41 | $228.29 | $238.1068 | $1,203.477 |
2025-08-22 | $213.8563 | $230.43 | $207.83 | $227.4825 | $1,919.485 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
daoSOL(DAOSOL)
