Lizcoin(LIZ)Dzisiaj
$0.000188
Lizcoin Historia cen
(LIZ)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000199 | $0.000202 | $0.000166 | $0.000167 | $77,408.31 |
2025-09-03 | $0.000170 | $0.000200 | $0.000168 | $0.000199 | $82,587.09 |
2025-09-02 | $0.000196 | $0.000199 | $0.000169 | $0.000170 | $72,247.42 |
2025-09-01 | $0.000185 | $0.000207 | $0.000173 | $0.000196 | $80,234.19 |
2025-08-31 | $0.000205 | $0.000211 | $0.000178 | $0.000185 | $67,900.15 |
2025-08-30 | $0.000177 | $0.000206 | $0.000176 | $0.000205 | $83,239.03 |
2025-08-29 | $0.000188 | $0.000214 | $0.000177 | $0.000177 | $71,496.96 |
2025-08-28 | $0.000194 | $0.000222 | $0.000187 | $0.000187 | $72,734.93 |
2025-08-27 | $0.000193 | $0.000220 | $0.000190 | $0.000195 | $84,217.27 |
2025-08-26 | $0.000222 | $0.000215 | $0.000185 | $0.000193 | $77,235.78 |
2025-08-25 | -- | $0.000228 | $0.000198 | -- | -- |
2025-08-24 | -- | $0.000223 | $0.000218 | $0.000221 | $231.5733 |
2025-08-23 | -- | $0.000225 | $0.000217 | -- | -- |
2025-08-22 | $0.000197 | $0.000220 | $0.000194 | $0.000214 | $4.867012 |
2025-08-21 | $0.000201 | $0.000205 | $0.000196 | $0.000196 | $1,287.272 |
2025-08-20 | $0.000203 | $0.000204 | $0.000194 | $0.000201 | $2,755.458 |
2025-08-19 | $0.000210 | $0.000212 | $0.000201 | $0.000203 | $40.67744 |
2025-08-18 | $0.000221 | $0.000220 | $0.000205 | $0.000210 | $108.2002 |
2025-08-17 | $0.000213 | $0.000221 | $0.000213 | $0.000221 | $3.510790 |
2025-08-16 | $0.000216 | $0.000219 | $0.000213 | $0.000213 | $491.3314 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Lizcoin(LIZ)
