Top G Historia cen

(TOPG)

Okres czasu: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-05	$0.000435	$0.000453	$0.000429	$0.000434	$4,136.420
2025-09-04	$0.000454	$0.000456	$0.000431	$0.000434	$426.7672
2025-09-03	$0.000433	$0.000459	$0.000430	$0.000454	$576.6820
2025-09-02	$0.000431	$0.000472	$0.000427	$0.000432	$8,273.973
2025-09-01	$0.000365	$0.000459	$0.000349	$0.000431	$15,456.24
2025-08-31	$0.000358	$0.000369	$0.000355	$0.000364	$29.18416
2025-08-30	$0.000371	$0.000369	$0.000352	$0.000358	$77.75907
2025-08-29	$0.000378	$0.000392	$0.000363	$0.000367	$688.4339
2025-08-28	$0.000379	$0.000392	$0.000366	$0.000380	$596.0277
2025-08-27	$0.000344	$0.000380	$0.000348	$0.000380	$454.1426
2025-08-26	$0.000362	$0.000363	$0.000337	$0.000346	$2,446.103
2025-08-25	$0.000370	$0.000460	$0.000350	$0.000360	$31,457.68
2025-08-24	$0.000367	$0.000381	$0.000365	$0.000371	$234.5043
2025-08-23	$0.000357	$0.000375	$0.000355	$0.000367	$398.6202
2025-08-22	$0.000330	$0.000358	$0.000323	$0.000356	$54.92192
2025-08-21	$0.000333	$0.000345	$0.000328	$0.000329	$260.1097
2025-08-20	$0.000324	$0.000337	$0.000320	$0.000334	$238.8243
2025-08-19	$0.000334	$0.000339	$0.000324	$0.000324	$16.74202
2025-08-18	$0.000357	$0.000355	$0.000328	$0.000334	$268.7182
2025-08-17	--	$0.000357	$0.000343	--	--