Neuracat(NCAT)Dzisiaj
$0.000089
1 lat temu
$0.000151
Neuracat Historia cen
(NCAT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-03 | -- | $0.000089 | $0.000083 | -- | -- |
2025-09-02 | $0.000083 | $0.000085 | $0.000081 | $0.000083 | $224.0100 |
2025-09-01 | $0.000087 | $0.000088 | $0.000083 | $0.000083 | $422.2144 |
2025-08-31 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $2.292013 |
2025-08-30 | $0.000089 | $0.000088 | $0.000085 | $0.000086 | $1.275058 |
2025-08-29 | $0.000092 | $0.000094 | $0.000087 | $0.000088 | $291.9956 |
2025-08-28 | $0.000091 | $0.000094 | $0.000089 | $0.000092 | $69.64905 |
2025-08-27 | $0.000090 | $0.000098 | $0.000088 | $0.000091 | $2,028.645 |
2025-08-26 | $0.000094 | $0.000095 | $0.000088 | $0.000091 | $138.7024 |
2025-08-25 | $0.000099 | $0.000102 | $0.000093 | $0.000094 | $55.61277 |
2025-08-24 | $0.000098 | $0.000102 | $0.000097 | $0.000099 | $614.6523 |
2025-08-23 | $0.000091 | $0.000098 | $0.000091 | $0.000098 | $861.0888 |
2025-08-22 | $0.000085 | $0.000092 | $0.000083 | $0.000091 | $242.1139 |
2025-08-21 | $0.000086 | $0.000089 | $0.000085 | $0.000085 | $26.18052 |
2025-08-20 | $0.000082 | $0.000087 | $0.000081 | $0.000087 | $18.54160 |
2025-08-19 | $0.000087 | $0.000085 | $0.000081 | $0.000082 | $2,101.201 |
2025-08-18 | $0.000090 | $0.000090 | $0.000084 | $0.000087 | $862.0098 |
2025-08-17 | $0.000087 | $0.000090 | $0.000086 | $0.000090 | $226.4392 |
2025-08-16 | $0.000086 | $0.000087 | $0.000084 | $0.000086 | $422.0042 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Neuracat(NCAT)
