Allting Coin(ALL)Dzisiaj
$0.001333
Allting Coin Historia cen
(ALL)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001334 | $0.00133 | $0.0013 | $0.001333 | $532.872K |
2025-09-10 | $0.001334 | $0.00133 | $0.00131 | $0.001334 | $479.874K |
2025-09-09 | $0.001335 | $0.00133 | $0.00132 | $0.001334 | $262.270K |
2025-09-08 | $0.001336 | $0.00133 | $0.00133 | $0.001335 | $126.837K |
2025-09-07 | $0.001336 | $0.00133 | $0.00133 | $0.001336 | $132.786K |
2025-09-06 | $0.001336 | $0.00133 | $0.00133 | $0.001336 | $435.580K |
2025-09-05 | $0.001336 | $0.00133 | $0.00133 | $0.001336 | $699.202K |
2025-09-04 | $0.001335 | $0.00133 | $0.00133 | $0.001336 | $695.512K |
2025-09-03 | $0.001345 | $0.00134 | $0.00133 | $0.001335 | $628.127K |
2025-09-02 | $0.001311 | $0.00136 | $0.00129 | $0.001345 | $508.243K |
2025-09-01 | $0.001311 | $0.00131 | $0.00129 | $0.001311 | $708.970K |
2025-08-31 | $0.001329 | $0.00136 | $0.00129 | $0.001311 | $715.707K |
2025-08-30 | $0.001335 | $0.00133 | $0.00129 | $0.001329 | $703.406K |
2025-08-29 | $0.001269 | $0.00135 | $0.00126 | $0.001335 | $550.170K |
2025-08-28 | $0.001273 | $0.00127 | $0.00126 | $0.001269 | $456.030K |
2025-08-27 | $0.00127 | $0.00127 | $0.00127 | $0.001273 | $711.631K |
2025-08-26 | $0.001274 | $0.00127 | $0.00126 | $0.00127 | $698.619K |
2025-08-25 | $0.001274 | $0.00127 | $0.00127 | $0.001274 | $587.753K |
2025-08-24 | $0.001275 | $0.00127 | $0.00127 | $0.001274 | $558.789K |
2025-08-23 | $0.001275 | $0.00127 | $0.00127 | $0.001275 | $334.132K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Allting Coin(ALL)
