Theos(THEOS)Dzisiaj
$0.000093
Theos Historia cen
(THEOS)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-01 | -- | $0.000095 | $0.000092 | -- | -- |
2025-08-31 | $0.000092 | $0.000096 | $0.000041 | $0.000095 | $387.6766 |
2025-08-30 | $0.000082 | $0.000094 | $0.000045 | $0.000092 | $473.6853 |
2025-08-29 | -- | $0.000165 | $0.000080 | $0.000082 | $263.1654 |
2025-08-28 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000081 | -- | -- |
2025-08-25 | -- | $0.000174 | $0.000098 | -- | -- |
2025-08-24 | $0.000163 | $0.000174 | $0.000069 | $0.000174 | $4.368031 |
2025-08-23 | $0.000229 | $0.000229 | $0.000099 | $0.000163 | $129.3354 |
2025-08-22 | -- | $0.000229 | $0.000098 | $0.000229 | $92.41956 |
2025-08-21 | -- | $0.00006 | $0.00006 | -- | -- |
2025-08-20 | -- | $0.000095 | $0.000059 | -- | -- |
2025-08-19 | -- | $0.000250 | $0.000042 | -- | -- |
2025-08-18 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-17 | -- | $0.000104 | $0.000100 | -- | -- |
2025-08-16 | -- | $0.000100 | $0.000094 | -- | -- |
2025-08-15 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-14 | -- | $0.000107 | $0.000106 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Theos(THEOS)
