SNPad(SNPAD)Dzisiaj
$0.011506
1 lat temu
$0.019494
Historia cen SNPad
(SNPAD)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.013409 | $0.013711 | $0.011535 | $0.013218 | $85,345.08 |
2025-09-14 | $0.011903 | $0.013763 | $0.011687 | $0.013409 | $87,862.52 |
2025-09-13 | $0.012155 | $0.014370 | $0.011903 | $0.011923 | $78,560.20 |
2025-09-12 | $0.013504 | $0.013968 | $0.011781 | $0.012156 | $77,453.83 |
2025-09-11 | $0.013571 | $0.013716 | $0.011572 | $0.013553 | $90,646.43 |
2025-09-10 | $0.013606 | $0.014007 | $0.011884 | $0.013571 | $88,458.48 |
2025-09-09 | $0.013914 | $0.013961 | $0.011843 | $0.013606 | $84,250.57 |
2025-09-08 | $0.011952 | $0.014001 | $0.011858 | $0.013914 | $85,394.41 |
2025-09-07 | $0.014053 | $0.014147 | $0.011875 | $0.011993 | $65,087.89 |
2025-09-06 | $0.012533 | $0.014367 | $0.012411 | $0.014084 | $85,211.33 |
2025-09-05 | $0.012093 | $0.014732 | $0.011739 | $0.012488 | $91,496.99 |
2025-09-04 | $0.012694 | $0.014514 | $0.012049 | $0.012093 | $78,605.36 |
2025-09-03 | $0.012190 | $0.014558 | $0.012068 | $0.012694 | $84,413.90 |
2025-09-02 | $0.013295 | $0.014329 | $0.011538 | $0.012190 | $81,053.28 |
2025-09-01 | $0.012073 | $0.013791 | $0.011637 | $0.013349 | $82,179.40 |
2025-08-31 | $0.011746 | $0.013867 | $0.011664 | $0.012053 | $81,709.60 |
2025-08-30 | $0.013761 | $0.013908 | $0.011746 | $0.011768 | $70,064.26 |
2025-08-29 | $0.014312 | $0.014314 | $0.011786 | $0.013679 | $81,990.32 |
2025-08-28 | $0.013227 | $0.014984 | $0.012602 | $0.014242 | $91,086.04 |
2025-08-27 | $0.012946 | $0.015301 | $0.012945 | $0.013227 | $74,747.62 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
SNPad(SNPAD)
