Aetherius Infinite Chain(AIC)Dzisiaj
$0.0000
Aetherius Infinite Chain Historia cen
(AIC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.839945 |
2025-09-04 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $35,477.34 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $16,954.66 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,605.855 |
2025-09-01 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $547.9515 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.240365 |
2025-08-30 | $0.000001 | $0.000000 | $0.000000 | $0.000001 | $79,901.78 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $52,124.52 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $577.6984 |
2025-08-27 | $0.000001 | $0.000000 | $0.000000 | $0.000001 | $48,955.71 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $924.9061 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $35,180.59 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $49,292.28 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,489.796 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $670.9920 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,938.507 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $781.5236 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $6,968.913 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $62,969.83 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $47,852.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Aetherius Infinite Chain(AIC)
