HongKongDAO(HKD)Dzisiaj
$0.001239
HongKongDAO Historia cen
(HKD)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001241 | $0.001239 | -- | -- |
2025-09-04 | -- | $0.001248 | $0.001237 | -- | -- |
2025-09-03 | -- | $0.001234 | $0.001232 | -- | -- |
2025-09-02 | -- | $0.001236 | $0.001230 | -- | -- |
2025-09-01 | -- | $0.001246 | $0.001232 | -- | -- |
2025-08-31 | -- | $0.001248 | $0.001242 | -- | -- |
2025-08-30 | $0.001247 | $0.001252 | $0.001237 | $0.001244 | $1.898635 |
2025-08-29 | $0.001267 | $0.001283 | $0.001237 | $0.001247 | $136.9979 |
2025-08-28 | -- | $0.001283 | $0.001267 | -- | -- |
2025-08-27 | -- | $0.001259 | $0.001236 | -- | -- |
2025-08-26 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-25 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-24 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-23 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-22 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-21 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-20 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-19 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-18 | -- | $0.001250 | $0.001234 | -- | -- |
2025-08-17 | -- | $0.001250 | $0.001247 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
HongKongDAO(HKD)
