K-Pop on Solana(KPOP)Dzisiaj
$0.000005
K-Pop on Solana Historia cen
(KPOP)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.21657 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.041024 |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.280604 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $338.5953 |
2025-08-28 | -- | $0.000006 | $0.000005 | $0.000005 | $24.99812 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $421.8605 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $86.48823 |
2025-08-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $130.7479 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $30.16065 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.734244 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28.06612 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.859800 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $70.80067 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $88.91218 |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
K-Pop on Solana(KPOP)
